시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,100	2,300	+ 7.23%	578,826	19,491
12:29	34,150	2,350	+ 7.39%	577,883	19,458
12:28	34,150	2,350	+ 7.39%	576,640	19,416
12:27	34,100	2,300	+ 7.23%	574,417	19,340
12:26	34,200	2,400	+ 7.55%	573,507	19,309
12:25	34,150	2,350	+ 7.39%	572,869	19,287
12:24	34,150	2,350	+ 7.39%	571,403	19,237
12:23	34,200	2,400	+ 7.55%	570,356	19,201
12:22	34,200	2,400	+ 7.55%	569,204	19,162
12:21	34,100	2,300	+ 7.23%	568,345	19,133