시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,150	2,350	+ 7.39%	597,121	20,114
12:39	34,150	2,350	+ 7.39%	596,194	20,082
12:38	34,050	2,250	+ 7.08%	595,096	20,044
12:37	33,950	2,150	+ 6.76%	594,742	20,032
12:36	33,900	2,100	+ 6.60%	593,575	19,993
12:35	34,000	2,200	+ 6.92%	590,421	19,886
12:34	34,050	2,250	+ 7.08%	588,921	19,834
12:33	34,050	2,250	+ 7.08%	583,913	19,664
12:32	34,000	2,200	+ 6.92%	582,828	19,627
12:31	34,100	2,300	+ 7.23%	581,472	19,581