시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,250	2,450	+ 7.70%	609,896	20,551
12:49	34,200	2,400	+ 7.55%	608,218	20,493
12:48	34,200	2,400	+ 7.55%	607,341	20,463
12:47	34,200	2,400	+ 7.55%	606,303	20,428
12:46	34,200	2,400	+ 7.55%	604,192	20,355
12:45	34,250	2,450	+ 7.70%	602,911	20,311
12:44	34,200	2,400	+ 7.55%	601,245	20,254
12:43	34,150	2,350	+ 7.39%	599,700	20,202
12:42	34,100	2,300	+ 7.23%	598,849	20,173
12:41	34,100	2,300	+ 7.23%	598,033	20,145