시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,250	2,450	+ 7.70%	623,590	21,019
12:59	34,150	2,350	+ 7.39%	622,490	20,981
12:58	34,200	2,400	+ 7.55%	621,145	20,935
12:57	34,150	2,350	+ 7.39%	619,082	20,865
12:56	34,200	2,400	+ 7.55%	618,014	20,828
12:55	34,150	2,350	+ 7.39%	617,000	20,793
12:54	34,150	2,350	+ 7.39%	616,034	20,760
12:53	34,150	2,350	+ 7.39%	615,062	20,727
12:52	34,150	2,350	+ 7.39%	613,754	20,683
12:51	34,200	2,400	+ 7.55%	612,642	20,645