시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,100	2,300	+ 7.23%	637,453	21,490
13:09	34,000	2,200	+ 6.92%	636,491	21,457
13:08	34,000	2,200	+ 6.92%	635,896	21,437
13:07	34,000	2,200	+ 6.92%	634,800	21,400
13:06	33,900	2,100	+ 6.60%	633,810	21,366
13:05	33,950	2,150	+ 6.76%	631,293	21,281
13:04	34,000	2,200	+ 6.92%	630,112	21,241
13:03	33,900	2,100	+ 6.60%	628,548	21,188
13:02	33,900	2,100	+ 6.60%	626,822	21,129
13:01	34,150	2,350	+ 7.39%	624,980	21,066