시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,050	2,250	+ 7.08%	651,315	21,963
13:19	34,050	2,250	+ 7.08%	650,239	21,926
13:18	34,050	2,250	+ 7.08%	649,595	21,904
13:17	34,100	2,300	+ 7.23%	647,755	21,841
13:16	34,000	2,200	+ 6.92%	646,838	21,810
13:15	34,000	2,200	+ 6.92%	646,013	21,782
13:14	34,100	2,300	+ 7.23%	643,927	21,711
13:13	34,100	2,300	+ 7.23%	643,063	21,682
13:12	34,150	2,350	+ 7.39%	641,654	21,634
13:11	34,050	2,250	+ 7.08%	638,380	21,522