시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,100	2,300	+ 7.23%	662,361	22,339
13:29	34,100	2,300	+ 7.23%	661,904	22,324
13:28	34,050	2,250	+ 7.08%	660,858	22,288
13:27	34,100	2,300	+ 7.23%	658,420	22,205
13:26	34,100	2,300	+ 7.23%	657,516	22,174
13:25	34,150	2,350	+ 7.39%	656,338	22,134
13:24	34,150	2,350	+ 7.39%	655,104	22,092
13:23	34,150	2,350	+ 7.39%	654,063	22,056
13:22	34,200	2,400	+ 7.55%	653,148	22,025
13:21	34,100	2,300	+ 7.23%	651,688	21,975