시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,150	2,350	+ 7.39%	673,923	22,734
13:39	34,150	2,350	+ 7.39%	672,710	22,693
13:38	34,150	2,350	+ 7.39%	671,888	22,664
13:37	34,100	2,300	+ 7.23%	669,914	22,597
13:36	34,150	2,350	+ 7.39%	668,479	22,548
13:35	34,200	2,400	+ 7.55%	667,935	22,530
13:34	34,100	2,300	+ 7.23%	666,923	22,495
13:33	34,150	2,350	+ 7.39%	665,770	22,456
13:32	34,200	2,400	+ 7.55%	664,247	22,404
13:31	34,100	2,300	+ 7.23%	663,067	22,363