시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,300	2,500	+ 7.86%	685,576	23,133
13:49	34,300	2,500	+ 7.86%	684,328	23,090
13:48	34,200	2,400	+ 7.55%	682,867	23,040
13:47	34,250	2,450	+ 7.70%	681,884	23,006
13:46	34,200	2,400	+ 7.55%	680,894	22,972
13:45	34,150	2,350	+ 7.39%	679,784	22,934
13:44	34,200	2,400	+ 7.55%	679,036	22,909
13:43	34,200	2,400	+ 7.55%	677,333	22,850
13:42	34,200	2,400	+ 7.55%	676,475	22,821
13:41	34,050	2,250	+ 7.08%	674,614	22,758