시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,200	2,400	+ 7.55%	942,449	31,966
15:19	34,100	2,300	+ 7.23%	932,991	31,643
15:18	34,200	2,400	+ 7.55%	930,953	31,573
15:17	34,150	2,350	+ 7.39%	928,249	31,481
15:16	34,200	2,400	+ 7.55%	926,879	31,434
15:15	34,200	2,400	+ 7.55%	925,675	31,393
15:14	34,150	2,350	+ 7.39%	924,366	31,348
15:13	34,150	2,350	+ 7.39%	922,675	31,290
15:12	34,150	2,350	+ 7.39%	920,466	31,214
15:11	34,200	2,400	+ 7.55%	916,868	31,091