시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,845	155	+ 5.76%	73,243	205
13:40	2,845	155	+ 5.76%	73,211	205
13:39	2,845	155	+ 5.76%	73,208	205
13:38	2,845	155	+ 5.76%	73,206	205
13:37	2,845	155	+ 5.76%	73,152	205
13:36	2,845	155	+ 5.76%	73,150	205
13:35	2,840	150	+ 5.58%	73,125	205
13:34	2,840	150	+ 5.58%	73,113	205
13:33	2,835	145	+ 5.39%	73,102	205
13:28	2,835	145	+ 5.39%	72,902	204