시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,840	150	+ 5.58%	73,483	206
13:55	2,835	145	+ 5.39%	73,301	206
13:54	2,840	150	+ 5.58%	73,299	206
13:52	2,840	150	+ 5.58%	73,298	206
13:51	2,845	155	+ 5.76%	73,279	206
13:49	2,845	155	+ 5.76%	73,278	206
13:46	2,845	155	+ 5.76%	73,264	205
13:45	2,845	155	+ 5.76%	73,254	205
13:43	2,845	155	+ 5.76%	73,250	205
13:42	2,845	155	+ 5.76%	73,247	205