시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,855	165	+ 6.13%	76,188	214
14:08	2,850	160	+ 5.95%	76,177	214
14:07	2,855	165	+ 6.13%	75,888	213
14:05	2,860	170	+ 6.32%	75,873	213
14:04	2,855	165	+ 6.13%	75,675	212
14:03	2,860	170	+ 6.32%	75,672	212
14:02	2,860	170	+ 6.32%	75,671	212
14:01	2,855	165	+ 6.13%	75,289	211
13:59	2,835	145	+ 5.39%	73,561	206
13:57	2,835	145	+ 5.39%	73,560	206