시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,840	150	+ 5.58%	76,487	215
14:18	2,840	150	+ 5.58%	76,484	215
14:17	2,840	150	+ 5.58%	76,457	215
14:16	2,840	150	+ 5.58%	76,454	215
14:15	2,845	155	+ 5.76%	76,416	214
14:14	2,845	155	+ 5.76%	76,414	214
14:13	2,845	155	+ 5.76%	76,397	214
14:12	2,845	155	+ 5.76%	76,395	214
14:11	2,850	160	+ 5.95%	76,393	214
14:10	2,855	165	+ 6.13%	76,262	214