시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,840	150	+ 5.58%	77,649	218
14:28	2,840	150	+ 5.58%	77,635	218
14:27	2,840	150	+ 5.58%	77,634	218
14:26	2,840	150	+ 5.58%	77,633	218
14:25	2,840	150	+ 5.58%	77,632	218
14:24	2,840	150	+ 5.58%	77,631	218
14:23	2,845	155	+ 5.76%	77,527	218
14:22	2,845	155	+ 5.76%	77,525	218
14:21	2,855	165	+ 6.13%	77,510	218
14:20	2,840	150	+ 5.58%	76,490	215