시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,855	165	+ 6.13%	79,017	222
14:45	2,850	160	+ 5.95%	78,848	221
14:42	2,850	160	+ 5.95%	78,846	221
14:40	2,840	150	+ 5.58%	78,798	221
14:39	2,850	160	+ 5.95%	78,314	220
14:36	2,850	160	+ 5.95%	77,888	219
14:33	2,850	160	+ 5.95%	77,687	218
14:32	2,840	150	+ 5.58%	77,664	218
14:31	2,840	150	+ 5.58%	77,651	218
14:30	2,840	150	+ 5.58%	77,650	218