시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,740	50	+ 1.86%	3,894	11
09:08	2,750	60	+ 2.23%	3,718	10
09:07	2,750	60	+ 2.23%	3,612	10
09:06	2,760	70	+ 2.60%	3,068	8
09:05	2,750	60	+ 2.23%	3,056	8
09:04	2,740	50	+ 1.86%	2,723	7
09:03	2,725	35	+ 1.30%	2,589	7
09:02	2,745	55	+ 2.05%	2,237	6
09:01	2,750	60	+ 2.23%	1,233	3
09:00	2,770	80	+ 2.97%	131	0