시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,845	155	+ 5.76%	82,484	232
14:59	2,850	160	+ 5.95%	82,464	232
14:58	2,845	155	+ 5.76%	82,350	231
14:57	2,850	160	+ 5.95%	82,338	231
14:56	2,850	160	+ 5.95%	82,320	231
14:55	2,850	160	+ 5.95%	82,305	231
14:54	2,800	110	+ 4.09%	82,041	230
14:50	2,845	155	+ 5.76%	79,653	224
14:49	2,850	160	+ 5.95%	79,353	223
14:48	2,855	165	+ 6.13%	79,227	222