시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,780	90	+ 3.35%	9,433	26
09:19	2,775	85	+ 3.16%	9,423	26
09:18	2,775	85	+ 3.16%	8,925	25
09:17	2,780	90	+ 3.35%	8,186	23
09:16	2,765	75	+ 2.79%	7,761	21
09:15	2,750	60	+ 2.23%	7,347	20
09:14	2,755	65	+ 2.42%	5,669	16
09:12	2,740	50	+ 1.86%	5,391	15
09:11	2,740	50	+ 1.86%	4,625	13
09:10	2,740	50	+ 1.86%	4,449	12