시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,785	95	+ 3.53%	27,206	75
09:29	2,780	90	+ 3.35%	25,154	70
09:28	2,780	90	+ 3.35%	24,855	69
09:27	2,790	100	+ 3.72%	24,369	68
09:26	2,780	90	+ 3.35%	24,238	67
09:25	2,775	85	+ 3.16%	24,064	67
09:24	2,790	100	+ 3.72%	21,869	61
09:23	2,770	80	+ 2.97%	18,531	51
09:22	2,780	90	+ 3.35%	13,520	37
09:21	2,780	90	+ 3.35%	10,479	29