시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,795	105	+ 3.90%	31,584	88
09:40	2,795	105	+ 3.90%	31,389	87
09:39	2,795	105	+ 3.90%	30,989	86
09:37	2,780	90	+ 3.35%	29,416	82
09:36	2,780	90	+ 3.35%	28,516	79
09:35	2,770	80	+ 2.97%	28,071	78
09:34	2,775	85	+ 3.16%	27,987	78
09:33	2,780	90	+ 3.35%	27,911	77
09:32	2,785	95	+ 3.53%	27,865	77
09:31	2,785	95	+ 3.53%	27,252	76