시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,815	125	+ 4.65%	40,648	113
09:53	2,810	120	+ 4.46%	40,592	113
09:51	2,810	120	+ 4.46%	40,068	111
09:49	2,815	125	+ 4.65%	40,067	111
09:48	2,815	125	+ 4.65%	39,979	111
09:46	2,800	110	+ 4.09%	37,876	105
09:45	2,810	120	+ 4.46%	37,031	103
09:44	2,810	120	+ 4.46%	36,999	103
09:43	2,800	110	+ 4.09%	36,819	102
09:42	2,795	105	+ 3.90%	35,601	99