시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,825	135	+ 5.02%	44,166	123
10:03	2,825	135	+ 5.02%	44,109	123
10:02	2,825	135	+ 5.02%	43,983	122
10:01	2,815	125	+ 4.65%	41,653	116
10:00	2,805	115	+ 4.28%	41,321	115
09:59	2,805	115	+ 4.28%	41,217	115
09:58	2,815	125	+ 4.65%	41,098	114
09:57	2,815	125	+ 4.65%	41,097	114
09:56	2,815	125	+ 4.65%	41,040	114
09:55	2,815	125	+ 4.65%	40,759	113