시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,840	150	+ 5.58%	46,804	130
10:13	2,840	150	+ 5.58%	46,755	130
10:12	2,835	145	+ 5.39%	46,147	128
10:11	2,835	145	+ 5.39%	45,763	127
10:10	2,830	140	+ 5.20%	45,703	127
10:09	2,830	140	+ 5.20%	45,251	126
10:08	2,830	140	+ 5.20%	45,219	126
10:07	2,835	145	+ 5.39%	45,189	126
10:06	2,835	145	+ 5.39%	45,184	126
10:05	2,825	135	+ 5.02%	44,240	123