시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,845	155	+ 5.76%	46,950	131
10:23	2,845	155	+ 5.76%	46,948	131
10:22	2,845	155	+ 5.76%	46,937	131
10:21	2,850	160	+ 5.95%	46,927	131
10:20	2,850	160	+ 5.95%	46,902	131
10:19	2,850	160	+ 5.95%	46,899	131
10:18	2,850	160	+ 5.95%	46,887	131
10:17	2,850	160	+ 5.95%	46,856	131
10:16	2,850	160	+ 5.95%	46,845	130
10:15	2,850	160	+ 5.95%	46,807	130