시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,840	150	+ 5.58%	49,958	139
10:33	2,840	150	+ 5.58%	49,933	139
10:32	2,840	150	+ 5.58%	49,255	137
10:31	2,825	135	+ 5.02%	48,708	136
10:30	2,825	135	+ 5.02%	48,112	134
10:29	2,840	150	+ 5.58%	47,297	132
10:28	2,840	150	+ 5.58%	47,250	132
10:27	2,835	145	+ 5.39%	47,248	132
10:26	2,840	150	+ 5.58%	47,182	131
10:25	2,845	155	+ 5.76%	46,957	131