시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,845	155	+ 5.76%	50,810	142
10:43	2,835	145	+ 5.39%	50,806	142
10:42	2,845	155	+ 5.76%	50,799	142
10:41	2,845	155	+ 5.76%	50,796	142
10:40	2,835	145	+ 5.39%	50,774	142
10:39	2,840	150	+ 5.58%	50,429	141
10:38	2,840	150	+ 5.58%	50,415	141
10:37	2,840	150	+ 5.58%	50,093	140
10:36	2,840	150	+ 5.58%	50,091	140
10:35	2,840	150	+ 5.58%	49,983	139