시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,840	150	+ 5.58%	51,555	144
10:54	2,830	140	+ 5.20%	51,499	144
10:53	2,830	140	+ 5.20%	51,497	144
10:51	2,840	150	+ 5.58%	50,945	142
10:50	2,840	150	+ 5.58%	50,921	142
10:49	2,840	150	+ 5.58%	50,920	142
10:48	2,840	150	+ 5.58%	50,916	142
10:47	2,840	150	+ 5.58%	50,816	142
10:46	2,845	155	+ 5.76%	50,813	142
10:45	2,845	155	+ 5.76%	50,811	142