시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,835	145	+ 5.39%	83,602	235
15:09	2,835	145	+ 5.39%	83,564	235
15:08	2,835	145	+ 5.39%	83,553	235
15:07	2,840	150	+ 5.58%	83,472	234
15:06	2,840	150	+ 5.58%	83,468	234
15:05	2,840	150	+ 5.58%	83,239	234
15:04	2,845	155	+ 5.76%	82,936	233
15:03	2,845	155	+ 5.76%	82,885	233
15:02	2,860	170	+ 6.32%	82,871	233
15:01	2,850	160	+ 5.95%	82,498	232