시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,825	135	+ 5.02%	52,396	146
11:06	2,835	145	+ 5.39%	52,387	146
11:05	2,830	140	+ 5.20%	52,384	146
11:04	2,830	140	+ 5.20%	51,981	145
11:02	2,835	145	+ 5.39%	51,961	145
11:01	2,840	150	+ 5.58%	51,583	144
11:00	2,840	150	+ 5.58%	51,582	144
10:59	2,840	150	+ 5.58%	51,580	144
10:58	2,840	150	+ 5.58%	51,560	144
10:57	2,840	150	+ 5.58%	51,556	144