시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,840	150	+ 5.58%	53,647	150
11:18	2,840	150	+ 5.58%	53,532	149
11:17	2,840	150	+ 5.58%	53,529	149
11:16	2,840	150	+ 5.58%	53,527	149
11:15	2,840	150	+ 5.58%	53,297	149
11:14	2,840	150	+ 5.58%	53,285	149
11:12	2,835	145	+ 5.39%	52,934	148
11:11	2,840	150	+ 5.58%	52,831	147
11:10	2,830	140	+ 5.20%	52,612	147
11:09	2,825	135	+ 5.02%	52,586	147