시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,845	155	+ 5.76%	57,037	159
11:30	2,845	155	+ 5.76%	57,025	159
11:29	2,845	155	+ 5.76%	57,019	159
11:27	2,825	135	+ 5.02%	57,018	159
11:26	2,840	150	+ 5.58%	54,888	153
11:25	2,840	150	+ 5.58%	54,785	153
11:23	2,840	150	+ 5.58%	54,657	153
11:22	2,825	135	+ 5.02%	54,569	152
11:21	2,840	150	+ 5.58%	54,020	151
11:20	2,835	145	+ 5.39%	53,653	150