시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,845	155	+ 5.76%	58,105	162
11:41	2,845	155	+ 5.76%	58,081	162
11:40	2,845	155	+ 5.76%	57,463	161
11:38	2,845	155	+ 5.76%	57,461	161
11:37	2,845	155	+ 5.76%	57,459	161
11:36	2,835	145	+ 5.39%	57,454	161
11:35	2,845	155	+ 5.76%	57,054	159
11:34	2,845	155	+ 5.76%	57,050	159
11:33	2,845	155	+ 5.76%	57,046	159
11:32	2,845	155	+ 5.76%	57,043	159