시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,845	155	+ 5.76%	58,862	165
11:59	2,845	155	+ 5.76%	58,861	165
11:54	2,845	155	+ 5.76%	58,661	164
11:53	2,845	155	+ 5.76%	58,452	163
11:52	2,845	155	+ 5.76%	58,382	163
11:51	2,845	155	+ 5.76%	58,367	163
11:50	2,840	150	+ 5.58%	58,173	163
11:47	2,840	150	+ 5.58%	58,152	163
11:45	2,835	145	+ 5.39%	58,149	163
11:44	2,845	155	+ 5.76%	58,115	162