시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,845	155	+ 5.76%	62,554	175
12:21	2,845	155	+ 5.76%	60,915	170
12:19	2,840	150	+ 5.58%	60,910	170
12:18	2,845	155	+ 5.76%	60,610	169
12:17	2,845	155	+ 5.76%	60,608	169
12:13	2,830	140	+ 5.20%	59,749	167
12:12	2,840	150	+ 5.58%	59,729	167
12:10	2,840	150	+ 5.58%	59,380	166
12:07	2,840	150	+ 5.58%	58,870	165
12:02	2,845	155	+ 5.76%	58,863	165