시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,820	130	+ 4.83%	64,474	180
12:46	2,830	140	+ 5.20%	64,413	180
12:42	2,825	135	+ 5.02%	64,213	180
12:41	2,815	125	+ 4.65%	64,063	179
12:37	2,830	140	+ 5.20%	63,661	178
12:32	2,835	145	+ 5.39%	63,443	178
12:31	2,835	145	+ 5.39%	63,442	178
12:26	2,835	145	+ 5.39%	63,351	177
12:25	2,840	150	+ 5.58%	63,340	177
12:24	2,845	155	+ 5.76%	62,556	175