시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,860	170	+ 6.32%	70,377	197
13:02	2,860	170	+ 6.32%	70,256	197
13:01	2,850	160	+ 5.95%	64,980	182
12:59	2,845	155	+ 5.76%	64,904	182
12:57	2,845	155	+ 5.76%	64,854	182
12:56	2,835	145	+ 5.39%	64,853	182
12:55	2,830	140	+ 5.20%	64,852	182
12:54	2,830	140	+ 5.20%	64,832	181
12:50	2,840	150	+ 5.58%	64,776	181
12:49	2,820	130	+ 4.83%	64,774	181