시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,835	145	+ 5.39%	72,111	202
13:14	2,840	150	+ 5.58%	71,858	202
13:13	2,840	150	+ 5.58%	71,855	201
13:12	2,850	160	+ 5.95%	71,495	200
13:10	2,850	160	+ 5.95%	71,216	200
13:09	2,850	160	+ 5.95%	71,215	200
13:08	2,850	160	+ 5.95%	71,213	200
13:07	2,860	170	+ 6.32%	70,938	199
13:05	2,860	170	+ 6.32%	70,479	198
13:04	2,860	170	+ 6.32%	70,478	198