시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,835	145	+ 5.39%	72,882	204
13:26	2,835	145	+ 5.39%	72,880	204
13:24	2,830	140	+ 5.20%	72,570	204
13:22	2,840	150	+ 5.58%	72,569	204
13:21	2,830	140	+ 5.20%	72,454	203
13:20	2,835	145	+ 5.39%	72,412	203
13:19	2,835	145	+ 5.39%	72,410	203
13:18	2,835	145	+ 5.39%	72,375	203
13:17	2,830	140	+ 5.20%	72,170	202
13:16	2,830	140	+ 5.20%	72,122	202