시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	145	+ 5.39%	86,666	244
15:19	2,835	145	+ 5.39%	86,210	242
15:18	2,835	145	+ 5.39%	86,167	242
15:17	2,840	150	+ 5.58%	86,133	242
15:16	2,830	140	+ 5.20%	84,747	238
15:15	2,830	140	+ 5.20%	84,744	238
15:14	2,830	140	+ 5.20%	84,676	238
15:13	2,830	140	+ 5.20%	84,244	237
15:12	2,835	145	+ 5.39%	83,938	236
15:11	2,835	145	+ 5.39%	83,676	235