시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,320	330	+ 5.51%	33,656	208
12:03	6,300	310	+ 5.18%	33,578	207
12:01	6,300	310	+ 5.18%	33,388	206
11:52	6,300	310	+ 5.18%	33,378	206
11:48	6,300	310	+ 5.18%	33,376	206
11:46	6,300	310	+ 5.18%	33,276	205
11:44	6,300	310	+ 5.18%	33,245	205
11:43	6,290	300	+ 5.01%	33,240	205
11:40	6,290	300	+ 5.01%	33,170	205
11:39	6,300	310	+ 5.18%	33,136	204