시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,330	340	+ 5.68%	37,704	233
12:32	6,330	340	+ 5.68%	37,292	231
12:23	6,340	350	+ 5.84%	35,530	220
12:21	6,340	350	+ 5.84%	35,122	217
12:20	6,340	350	+ 5.84%	35,102	217
12:19	6,340	350	+ 5.84%	34,837	215
12:15	6,330	340	+ 5.68%	34,736	214
12:13	6,330	340	+ 5.68%	34,722	214
12:11	6,330	340	+ 5.68%	34,059	210
12:08	6,300	310	+ 5.18%	33,696	208