시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,380	390	+ 6.51%	43,527	270
13:04	6,380	390	+ 6.51%	43,361	269
13:02	6,380	390	+ 6.51%	43,360	269
13:00	6,340	350	+ 5.84%	43,359	269
12:59	6,340	350	+ 5.84%	42,195	262
12:58	6,360	370	+ 6.18%	41,742	259
12:53	6,340	350	+ 5.84%	41,707	259
12:47	6,330	340	+ 5.68%	39,546	245
12:36	6,280	290	+ 4.84%	39,346	244
12:35	6,280	290	+ 4.84%	39,326	244