시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,370	380	+ 6.34%	44,759	278
13:25	6,370	380	+ 6.34%	44,516	276
13:24	6,370	380	+ 6.34%	44,412	276
13:21	6,370	380	+ 6.34%	44,004	273
13:20	6,380	390	+ 6.51%	43,965	273
13:15	6,360	370	+ 6.18%	43,964	273
13:14	6,350	360	+ 6.01%	43,953	273
13:11	6,350	360	+ 6.01%	43,655	271
13:10	6,350	360	+ 6.01%	43,654	271
13:08	6,360	370	+ 6.18%	43,653	271