시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,380	390	+ 6.51%	47,791	297
13:55	6,380	390	+ 6.51%	47,610	296
13:53	6,380	390	+ 6.51%	46,835	291
13:52	6,380	390	+ 6.51%	46,462	289
13:50	6,380	390	+ 6.51%	46,389	288
13:40	6,370	380	+ 6.34%	46,022	286
13:38	6,370	380	+ 6.34%	45,922	285
13:34	6,370	380	+ 6.34%	44,987	279
13:33	6,370	380	+ 6.34%	44,943	279
13:31	6,370	380	+ 6.34%	44,932	279