시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,360	370	+ 6.18%	51,694	322
14:17	6,370	380	+ 6.34%	50,809	317
14:16	6,370	380	+ 6.34%	50,770	316
14:12	6,370	380	+ 6.34%	50,768	316
14:09	6,380	390	+ 6.51%	50,458	314
14:06	6,380	390	+ 6.51%	48,551	302
14:05	6,370	380	+ 6.34%	48,550	302
14:04	6,370	380	+ 6.34%	48,539	302
14:02	6,370	380	+ 6.34%	48,528	302
14:01	6,370	380	+ 6.34%	48,527	302