시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,360	370	+ 6.18%	53,763	335
14:37	6,360	370	+ 6.18%	53,433	333
14:36	6,380	390	+ 6.51%	53,432	333
14:33	6,380	390	+ 6.51%	53,238	332
14:32	6,360	370	+ 6.18%	52,569	328
14:31	6,360	370	+ 6.18%	52,551	328
14:27	6,360	370	+ 6.18%	52,344	326
14:26	6,360	370	+ 6.18%	51,982	324
14:23	6,360	370	+ 6.18%	51,981	324
14:20	6,360	370	+ 6.18%	51,976	324