시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,380	390	+ 6.51%	54,579	341
14:51	6,380	390	+ 6.51%	54,384	339
14:50	6,380	390	+ 6.51%	54,380	339
14:46	6,360	370	+ 6.18%	54,144	338
14:45	6,360	370	+ 6.18%	53,984	337
14:44	6,360	370	+ 6.18%	53,980	337
14:43	6,360	370	+ 6.18%	53,979	337
14:42	6,360	370	+ 6.18%	53,892	336
14:40	6,360	370	+ 6.18%	53,891	336
14:39	6,360	370	+ 6.18%	53,884	336