시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,010	20	+ 0.33%	4,927	30
09:21	6,130	140	+ 2.34%	4,671	28
09:20	6,130	140	+ 2.34%	4,547	28
09:19	6,130	140	+ 2.34%	4,482	27
09:17	6,070	80	+ 1.34%	3,912	24
09:16	6,040	50	+ 0.84%	3,769	23
09:14	6,040	50	+ 0.84%	3,757	23
09:10	6,040	50	+ 0.84%	3,641	22
09:09	6,010	20	+ 0.33%	3,637	22
09:08	6,110	120	+ 2.00%	1,699	10