시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,090	100	+ 1.67%	8,427	51
09:38	6,100	110	+ 1.84%	8,417	51
09:33	6,060	70	+ 1.17%	7,882	48
09:32	6,060	70	+ 1.17%	7,833	47
09:30	6,060	70	+ 1.17%	7,633	46
09:29	6,060	70	+ 1.17%	6,609	40
09:28	6,040	50	+ 0.84%	6,450	39
09:27	6,040	50	+ 0.84%	6,200	38
09:26	6,030	40	+ 0.67%	5,194	32
09:25	6,000	10	+ 0.17%	5,177	31